시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	9,720	540	+ 5.88%	114,776	1,079
14:45	9,720	540	+ 5.88%	114,756	1,079
14:44	9,660	480	+ 5.23%	111,553	1,048
14:43	9,670	490	+ 5.34%	111,550	1,048
14:42	9,690	510	+ 5.56%	111,480	1,047
14:38	9,690	510	+ 5.56%	111,430	1,047
14:37	9,720	540	+ 5.88%	111,316	1,046
14:36	9,710	530	+ 5.77%	111,266	1,045
14:35	9,700	520	+ 5.66%	111,244	1,045
14:31	9,660	480	+ 5.23%	109,577	1,029