시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	9,670	490	+ 5.34%	115,658	1,088
14:56	9,670	490	+ 5.34%	115,321	1,084
14:55	9,680	500	+ 5.45%	115,264	1,084
14:54	9,680	500	+ 5.45%	115,215	1,083
14:53	9,690	510	+ 5.56%	115,214	1,083
14:52	9,685	505	+ 5.50%	115,108	1,082
14:51	9,685	505	+ 5.50%	115,098	1,082
14:50	9,690	510	+ 5.56%	115,082	1,082
14:49	9,690	510	+ 5.56%	115,002	1,081
14:47	9,700	520	+ 5.66%	114,852	1,080