시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	9,180	0	0.00%	1,482	14
09:06	9,180	0	0.00%	850	8
09:05	9,170	10	- 0.11%	843	8
09:04	9,170	10	- 0.11%	842	8
09:03	9,180	0	0.00%	747	7
09:02	9,190	10	+ 0.11%	730	7
09:01	9,180	0	0.00%	727	7
09:00	9,200	20	+ 0.22%	29	0