시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,140	40	- 0.44%	6,146	56
09:19	9,170	10	- 0.11%	6,138	56
09:18	9,170	10	- 0.11%	6,134	56
09:17	9,050	130	- 1.42%	5,716	52
09:16	9,170	10	- 0.11%	2,003	18
09:15	9,160	20	- 0.22%	1,966	18
09:14	9,200	20	+ 0.22%	1,756	16
09:12	9,210	30	+ 0.33%	1,745	16
09:11	9,190	10	+ 0.11%	1,735	16
09:10	9,190	10	+ 0.11%	1,501	14