시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,100	80	- 0.87%	10,847	99
09:32	9,100	80	- 0.87%	10,842	99
09:31	9,100	80	- 0.87%	9,613	88
09:30	9,100	80	- 0.87%	8,747	80
09:28	9,100	80	- 0.87%	7,813	71
09:27	9,080	100	- 1.09%	7,740	71
09:26	9,080	100	- 1.09%	7,599	69
09:25	9,060	120	- 1.31%	7,566	69
09:22	9,130	50	- 0.55%	6,161	56
09:21	9,130	50	- 0.55%	6,160	56