시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	9,020	160	- 1.74%	12,966	118
09:42	9,010	170	- 1.85%	12,941	118
09:41	9,030	150	- 1.63%	12,740	116
09:40	9,050	130	- 1.42%	12,140	111
09:39	9,070	110	- 1.20%	11,592	106
09:38	9,060	120	- 1.31%	11,408	104
09:37	9,070	110	- 1.20%	11,173	102
09:36	9,070	110	- 1.20%	11,062	101
09:35	9,100	80	- 0.87%	10,852	99
09:34	9,100	80	- 0.87%	10,851	99