시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	9,040	140	- 1.53%	20,488	186
09:54	9,010	170	- 1.85%	20,096	182
09:52	8,980	200	- 2.18%	19,539	177
09:51	8,960	220	- 2.40%	19,112	173
09:50	8,960	220	- 2.40%	18,803	171
09:49	9,000	180	- 1.96%	13,745	125
09:48	9,010	170	- 1.85%	13,666	124
09:47	9,040	140	- 1.53%	13,074	119
09:45	9,040	140	- 1.53%	13,069	119
09:44	9,030	150	- 1.63%	13,049	119