시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,010	170	- 1.85%	22,167	201
10:05	9,020	160	- 1.74%	22,145	201
10:04	9,000	180	- 1.96%	21,312	193
10:03	9,020	160	- 1.74%	20,938	190
10:02	9,010	170	- 1.85%	20,902	189
10:01	9,010	170	- 1.85%	20,866	189
10:00	9,030	150	- 1.63%	20,760	188
09:59	9,030	150	- 1.63%	20,609	187
09:58	9,030	150	- 1.63%	20,574	186
09:57	9,000	180	- 1.96%	20,498	186