시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,040	140	- 1.53%	26,517	240
10:17	9,010	170	- 1.85%	26,297	238
10:16	9,020	160	- 1.74%	25,992	235
10:14	9,020	160	- 1.74%	25,985	235
10:12	9,010	170	- 1.85%	25,946	235
10:11	9,020	160	- 1.74%	25,393	230
10:10	9,000	180	- 1.96%	25,292	229
10:09	9,040	140	- 1.53%	25,220	228
10:08	9,000	180	- 1.96%	25,218	228
10:07	9,010	170	- 1.85%	24,209	219