시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,150	30	- 0.33%	27,896	253
10:29	9,150	30	- 0.33%	27,893	253
10:28	9,160	20	- 0.22%	27,840	252
10:27	9,130	50	- 0.55%	27,707	251
10:26	9,120	60	- 0.65%	27,588	250
10:24	9,070	110	- 1.20%	27,473	249
10:23	9,120	60	- 0.65%	27,472	249
10:22	9,110	70	- 0.76%	27,254	247
10:21	9,100	80	- 0.87%	27,043	245
10:20	9,050	130	- 1.42%	26,520	240