시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	9,080	100	- 1.09%	28,860	261
10:42	9,090	90	- 0.98%	28,856	261
10:41	9,090	90	- 0.98%	28,855	261
10:40	9,070	110	- 1.20%	28,808	261
10:38	9,090	90	- 0.98%	28,672	260
10:37	9,070	110	- 1.20%	28,651	259
10:36	9,130	50	- 0.55%	28,089	254
10:35	9,120	60	- 0.65%	28,031	254
10:33	9,110	70	- 0.76%	27,935	253
10:31	9,140	40	- 0.44%	27,923	253