시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	9,250	70	+ 0.76%	33,389	303
10:54	9,180	0	0.00%	31,943	290
10:53	9,180	0	0.00%	31,719	288
10:51	9,160	20	- 0.22%	31,718	287
10:50	9,210	30	+ 0.33%	31,433	285
10:49	9,150	30	- 0.33%	29,624	268
10:48	9,140	40	- 0.44%	29,513	267
10:47	9,100	80	- 0.87%	28,917	262
10:46	9,090	90	- 0.98%	28,916	262
10:45	9,080	100	- 1.09%	28,894	262