시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,630	450	+ 4.90%	117,153	1,102
15:08	9,660	480	+ 5.23%	116,371	1,095
15:07	9,650	470	+ 5.12%	116,121	1,092
15:06	9,650	470	+ 5.12%	115,986	1,091
15:05	9,650	470	+ 5.12%	115,944	1,091
15:04	9,650	470	+ 5.12%	115,894	1,090
15:03	9,650	470	+ 5.12%	115,865	1,090
15:02	9,650	470	+ 5.12%	115,784	1,089
15:00	9,650	470	+ 5.12%	115,734	1,088
14:59	9,660	480	+ 5.23%	115,702	1,088