시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	9,300	120	+ 1.31%	41,672	380
11:05	9,390	210	+ 2.29%	41,346	377
11:03	9,400	220	+ 2.40%	41,336	377
11:02	9,400	220	+ 2.40%	41,124	375
11:01	9,380	200	+ 2.18%	39,799	363
11:00	9,410	230	+ 2.51%	39,396	359
10:59	9,410	230	+ 2.51%	39,147	357
10:58	9,330	150	+ 1.63%	36,264	330
10:57	9,360	180	+ 1.96%	34,880	317
10:56	9,300	120	+ 1.31%	34,666	315