시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,320	140	+ 1.53%	43,685	399
11:17	9,320	140	+ 1.53%	42,685	390
11:16	9,320	140	+ 1.53%	42,683	390
11:15	9,360	180	+ 1.96%	42,675	390
11:14	9,330	150	+ 1.63%	42,567	389
11:13	9,300	120	+ 1.31%	42,460	388
11:11	9,300	120	+ 1.31%	42,451	388
11:10	9,300	120	+ 1.31%	42,326	387
11:09	9,300	120	+ 1.31%	42,243	386
11:08	9,300	120	+ 1.31%	42,208	385