시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,440	260	+ 2.83%	50,298	462
11:30	9,450	270	+ 2.94%	50,252	461
11:29	9,460	280	+ 3.05%	50,215	461
11:28	9,480	300	+ 3.27%	50,111	460
11:27	9,480	300	+ 3.27%	50,047	459
11:26	9,340	160	+ 1.74%	43,808	400
11:25	9,340	160	+ 1.74%	43,805	400
11:23	9,370	190	+ 2.07%	43,798	400
11:22	9,360	180	+ 1.96%	43,709	399
11:20	9,320	140	+ 1.53%	43,698	399