시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,390	210	+ 2.29%	50,637	465
11:49	9,370	190	+ 2.07%	50,604	464
11:47	9,370	190	+ 2.07%	50,597	464
11:46	9,370	190	+ 2.07%	50,596	464
11:45	9,370	190	+ 2.07%	50,567	464
11:43	9,370	190	+ 2.07%	50,565	464
11:42	9,380	200	+ 2.18%	50,559	464
11:40	9,370	190	+ 2.07%	50,538	464
11:35	9,350	170	+ 1.85%	50,526	464
11:32	9,440	260	+ 2.83%	50,306	462