시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,410	230	+ 2.51%	52,774	485
12:05	9,430	250	+ 2.72%	52,723	484
12:03	9,430	250	+ 2.72%	52,722	484
12:02	9,430	250	+ 2.72%	52,289	480
12:01	9,430	250	+ 2.72%	52,239	480
12:00	9,410	230	+ 2.51%	52,076	478
11:58	9,420	240	+ 2.61%	52,060	478
11:57	9,450	270	+ 2.94%	51,935	477
11:54	9,370	190	+ 2.07%	50,984	468
11:51	9,390	210	+ 2.29%	50,957	468