시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,500	320	+ 3.49%	58,803	542
12:25	9,440	260	+ 2.83%	55,105	507
12:24	9,370	190	+ 2.07%	54,031	497
12:22	9,370	190	+ 2.07%	53,765	494
12:20	9,390	210	+ 2.29%	53,428	491
12:19	9,410	230	+ 2.51%	53,168	489
12:17	9,410	230	+ 2.51%	53,042	487
12:14	9,400	220	+ 2.40%	53,037	487
12:13	9,400	220	+ 2.40%	52,987	487
12:10	9,400	220	+ 2.40%	52,979	487