시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	9,450	270	+ 2.94%	60,902	562
12:39	9,460	280	+ 3.05%	60,895	562
12:38	9,440	260	+ 2.83%	60,862	561
12:37	9,400	220	+ 2.40%	60,023	553
12:34	9,470	290	+ 3.16%	59,502	549
12:32	9,480	300	+ 3.27%	59,162	545
12:30	9,490	310	+ 3.38%	59,127	545
12:29	9,490	310	+ 3.38%	59,105	545
12:28	9,520	340	+ 3.70%	59,103	545
12:27	9,520	340	+ 3.70%	59,014	544