시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	9,590	410	+ 4.47%	78,809	732
13:01	9,600	420	+ 4.58%	78,084	725
13:00	9,500	320	+ 3.49%	65,977	609
12:59	9,500	320	+ 3.49%	65,927	609
12:57	9,460	280	+ 3.05%	65,466	605
12:55	9,450	270	+ 2.94%	65,301	603
12:51	9,440	260	+ 2.83%	65,240	602
12:49	9,390	210	+ 2.29%	65,179	602
12:48	9,400	220	+ 2.40%	62,679	578
12:43	9,450	270	+ 2.94%	60,915	562