시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	9,670	490	+ 5.34%	92,325	862
13:11	9,720	540	+ 5.88%	91,949	859
13:10	9,730	550	+ 5.99%	91,945	859
13:09	9,800	620	+ 6.75%	91,621	856
13:08	9,630	450	+ 4.90%	87,250	813
13:07	9,630	450	+ 4.90%	87,140	812
13:06	9,630	450	+ 4.90%	87,077	811
13:05	9,640	460	+ 5.01%	85,172	793
13:04	9,620	440	+ 4.79%	83,936	781
13:03	9,570	390	+ 4.25%	83,381	776