시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,640	460	+ 5.01%	94,753	886
13:22	9,640	460	+ 5.01%	94,748	886
13:21	9,650	470	+ 5.12%	94,519	884
13:20	9,650	470	+ 5.12%	93,891	877
13:19	9,640	460	+ 5.01%	93,809	877
13:17	9,630	450	+ 4.90%	93,560	874
13:16	9,650	470	+ 5.12%	93,133	870
13:15	9,650	470	+ 5.12%	92,836	867
13:14	9,670	490	+ 5.34%	92,766	867
13:13	9,670	490	+ 5.34%	92,626	865