시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,610	430	+ 4.68%	120,418	1,134
15:19	9,630	450	+ 4.90%	119,722	1,127
15:18	9,630	450	+ 4.90%	119,578	1,125
15:17	9,630	450	+ 4.90%	118,888	1,119
15:16	9,630	450	+ 4.90%	117,743	1,108
15:15	9,640	460	+ 5.01%	117,718	1,108
15:13	9,630	450	+ 4.90%	117,285	1,103
15:12	9,630	450	+ 4.90%	117,253	1,103
15:11	9,630	450	+ 4.90%	117,155	1,102
15:10	9,630	450	+ 4.90%	117,154	1,102