시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	90,500	1,300	+ 1.46%	111,812	10,040
13:59	90,400	1,200	+ 1.35%	111,501	10,012
13:58	90,400	1,200	+ 1.35%	111,114	9,977
13:57	90,400	1,200	+ 1.35%	110,917	9,959
13:56	90,500	1,300	+ 1.46%	110,756	9,945
13:55	90,500	1,300	+ 1.46%	109,939	9,871
13:54	90,300	1,100	+ 1.23%	109,049	9,790
13:53	90,400	1,200	+ 1.35%	108,987	9,785
13:52	90,300	1,100	+ 1.23%	108,649	9,754
13:51	90,300	1,100	+ 1.23%	108,243	9,717