시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	90,500	1,300	+ 1.46%	114,037	10,241
14:09	90,400	1,200	+ 1.35%	113,679	10,209
14:08	90,400	1,200	+ 1.35%	113,411	10,185
14:07	90,400	1,200	+ 1.35%	112,915	10,140
14:06	90,400	1,200	+ 1.35%	112,835	10,133
14:05	90,300	1,100	+ 1.23%	112,712	10,121
14:04	90,300	1,100	+ 1.23%	112,605	10,112
14:03	90,400	1,200	+ 1.35%	112,046	10,061
14:02	90,300	1,100	+ 1.23%	111,989	10,056
14:01	90,400	1,200	+ 1.35%	111,926	10,050