시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	90,500	1,300	+ 1.46%	116,793	10,491
14:19	90,500	1,300	+ 1.46%	116,529	10,467
14:18	90,500	1,300	+ 1.46%	116,293	10,445
14:17	90,600	1,400	+ 1.57%	116,120	10,430
14:16	90,500	1,300	+ 1.46%	116,063	10,424
14:15	90,500	1,300	+ 1.46%	115,560	10,379
14:14	90,500	1,300	+ 1.46%	115,269	10,353
14:13	90,400	1,200	+ 1.35%	115,109	10,338
14:12	90,500	1,300	+ 1.46%	114,790	10,309
14:11	90,400	1,200	+ 1.35%	114,117	10,248