시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	90,600	1,400	+ 1.57%	120,545	10,830
14:29	90,400	1,200	+ 1.35%	119,183	10,707
14:28	90,400	1,200	+ 1.35%	119,087	10,698
14:27	90,500	1,300	+ 1.46%	118,833	10,675
14:26	90,400	1,200	+ 1.35%	118,562	10,651
14:25	90,500	1,300	+ 1.46%	118,414	10,637
14:24	90,600	1,400	+ 1.57%	117,316	10,538
14:23	90,500	1,300	+ 1.46%	117,187	10,526
14:22	90,500	1,300	+ 1.46%	117,010	10,510
14:21	90,600	1,400	+ 1.57%	116,888	10,499