시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	90,500	1,300	+ 1.46%	123,582	11,105
14:39	90,600	1,400	+ 1.57%	123,240	11,074
14:38	90,600	1,400	+ 1.57%	123,135	11,065
14:37	90,550	1,350	+ 1.51%	122,652	11,021
14:36	90,600	1,400	+ 1.57%	122,558	11,013
14:35	90,500	1,300	+ 1.46%	122,425	11,001
14:34	90,600	1,400	+ 1.57%	122,210	10,981
14:33	90,700	1,500	+ 1.68%	121,456	10,913
14:32	90,700	1,500	+ 1.68%	121,256	10,895
14:31	90,600	1,400	+ 1.57%	120,782	10,852