시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	90,300	1,100	+ 1.23%	127,249	11,437
14:49	90,200	1,000	+ 1.12%	126,982	11,413
14:48	90,300	1,100	+ 1.23%	126,004	11,324
14:47	90,300	1,100	+ 1.23%	125,813	11,307
14:46	90,400	1,200	+ 1.35%	125,606	11,288
14:45	90,300	1,100	+ 1.23%	125,504	11,279
14:44	90,400	1,200	+ 1.35%	125,200	11,252
14:43	90,500	1,300	+ 1.46%	124,515	11,190
14:42	90,400	1,200	+ 1.35%	124,133	11,155
14:41	90,600	1,400	+ 1.57%	123,708	11,117