시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	90,600	1,400	+ 1.57%	13,250	1,195
09:09	90,600	1,400	+ 1.57%	12,732	1,149
09:08	90,400	1,200	+ 1.35%	12,492	1,127
09:07	90,400	1,200	+ 1.35%	11,815	1,066
09:06	90,200	1,000	+ 1.12%	11,368	1,025
09:05	90,100	900	+ 1.01%	10,475	945
09:04	90,100	900	+ 1.01%	9,569	863
09:03	90,250	1,050	+ 1.18%	8,175	737
09:02	90,150	950	+ 1.07%	6,932	625
09:01	90,200	1,000	+ 1.12%	6,024	543