시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	90,400	1,200	+ 1.35%	17,881	1,614
09:19	90,200	1,000	+ 1.12%	17,149	1,547
09:18	90,200	1,000	+ 1.12%	16,916	1,526
09:17	90,200	1,000	+ 1.12%	16,710	1,508
09:16	90,200	1,000	+ 1.12%	16,491	1,488
09:15	90,200	1,000	+ 1.12%	16,253	1,467
09:14	90,000	800	+ 0.90%	15,869	1,432
09:13	90,100	900	+ 1.01%	15,247	1,376
09:12	90,500	1,300	+ 1.46%	14,209	1,282
09:11	90,550	1,350	+ 1.51%	13,534	1,221