시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	90,200	1,000	+ 1.12%	23,493	2,122
09:29	90,300	1,100	+ 1.23%	22,985	2,076
09:28	90,400	1,200	+ 1.35%	22,849	2,064
09:27	90,500	1,300	+ 1.46%	22,691	2,049
09:26	90,500	1,300	+ 1.46%	22,463	2,029
09:25	90,500	1,300	+ 1.46%	22,154	2,001
09:24	90,200	1,000	+ 1.12%	21,855	1,974
09:23	90,600	1,400	+ 1.57%	21,303	1,924
09:22	90,800	1,600	+ 1.79%	19,765	1,784
09:21	90,500	1,300	+ 1.46%	18,259	1,648