시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	89,600	400	+ 0.45%	31,468	2,838
09:39	89,800	600	+ 0.67%	28,544	2,576
09:38	89,900	700	+ 0.79%	27,816	2,511
09:37	89,800	600	+ 0.67%	27,413	2,475
09:36	90,000	800	+ 0.90%	27,219	2,457
09:35	89,900	700	+ 0.79%	26,445	2,388
09:34	90,100	900	+ 1.01%	24,990	2,257
09:33	90,200	1,000	+ 1.12%	24,258	2,191
09:32	90,200	1,000	+ 1.12%	24,030	2,170
09:31	90,200	1,000	+ 1.12%	23,679	2,139