시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	89,400	200	+ 0.22%	37,605	3,388
09:49	89,300	100	+ 0.11%	37,374	3,367
09:48	89,400	200	+ 0.22%	36,734	3,310
09:47	89,500	300	+ 0.34%	36,087	3,252
09:46	89,400	200	+ 0.22%	35,826	3,229
09:45	89,500	300	+ 0.34%	35,040	3,158
09:44	89,600	400	+ 0.45%	34,646	3,123
09:43	89,600	400	+ 0.45%	34,140	3,078
09:42	89,700	500	+ 0.56%	32,323	2,915
09:41	89,600	400	+ 0.45%	31,961	2,882