시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	89,500	300	+ 0.34%	41,674	3,752
09:59	89,600	400	+ 0.45%	41,482	3,735
09:58	89,600	400	+ 0.45%	39,887	3,592
09:57	89,700	500	+ 0.56%	39,644	3,570
09:56	89,700	500	+ 0.56%	39,457	3,554
09:55	89,700	500	+ 0.56%	39,323	3,542
09:54	89,800	600	+ 0.67%	39,065	3,519
09:53	89,500	300	+ 0.34%	38,802	3,495
09:52	89,600	400	+ 0.45%	38,072	3,429
09:51	89,400	200	+ 0.22%	37,885	3,413