시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	89,400	200	+ 0.22%	44,928	4,043
10:09	89,300	100	+ 0.11%	44,727	4,025
10:08	89,300	100	+ 0.11%	44,391	3,995
10:07	89,250	50	+ 0.06%	44,242	3,981
10:06	89,200	0	0.00%	43,600	3,924
10:05	89,400	200	+ 0.22%	42,955	3,866
10:04	89,400	200	+ 0.22%	42,851	3,857
10:03	89,400	200	+ 0.22%	42,828	3,855
10:02	89,300	100	+ 0.11%	42,010	3,782
10:01	89,500	300	+ 0.34%	41,696	3,754