시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	89,200	0	0.00%	57,008	5,118
10:19	89,200	0	0.00%	56,821	5,101
10:18	89,300	100	+ 0.11%	56,741	5,094
10:17	89,000	200	- 0.22%	55,852	5,015
10:16	89,000	200	- 0.22%	55,156	4,953
10:15	89,000	200	- 0.22%	53,782	4,831
10:14	89,000	200	- 0.22%	52,806	4,744
10:13	89,000	200	- 0.22%	51,033	4,586
10:12	89,100	100	- 0.11%	46,047	4,142
10:11	89,200	0	0.00%	45,930	4,132