시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	89,100	100	- 0.11%	61,146	5,487
10:29	89,400	200	+ 0.22%	60,848	5,460
10:28	89,400	200	+ 0.22%	60,786	5,455
10:27	89,200	0	0.00%	60,708	5,448
10:26	89,300	100	+ 0.11%	60,437	5,424
10:25	89,100	100	- 0.11%	58,588	5,259
10:24	89,100	100	- 0.11%	58,297	5,233
10:23	89,100	100	- 0.11%	57,964	5,203
10:22	89,100	100	- 0.11%	57,269	5,141
10:21	89,200	0	0.00%	57,236	5,138