시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	89,900	700	+ 0.79%	131,098	11,784
14:59	90,000	800	+ 0.90%	130,166	11,700
14:58	90,100	900	+ 1.01%	129,887	11,675
14:57	90,200	1,000	+ 1.12%	129,637	11,652
14:56	90,100	900	+ 1.01%	129,446	11,635
14:55	90,100	900	+ 1.01%	129,263	11,618
14:54	90,300	1,100	+ 1.23%	128,858	11,582
14:53	90,250	1,050	+ 1.18%	128,576	11,556
14:52	90,300	1,100	+ 1.23%	128,427	11,543
14:51	90,300	1,100	+ 1.23%	127,499	11,459