시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	89,700	500	+ 0.56%	64,296	5,769
10:39	89,700	500	+ 0.56%	63,893	5,733
10:38	89,700	500	+ 0.56%	63,628	5,709
10:37	89,700	500	+ 0.56%	63,556	5,703
10:36	89,600	400	+ 0.45%	63,311	5,681
10:35	89,500	300	+ 0.34%	62,784	5,634
10:34	89,550	350	+ 0.39%	62,408	5,600
10:33	89,400	200	+ 0.22%	61,354	5,506
10:32	89,300	100	+ 0.11%	61,287	5,500
10:31	89,200	0	0.00%	61,165	5,489