시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	89,700	500	+ 0.56%	66,807	5,995
10:49	89,800	600	+ 0.67%	66,671	5,982
10:48	89,700	500	+ 0.56%	66,569	5,973
10:47	89,700	500	+ 0.56%	66,485	5,966
10:46	89,600	400	+ 0.45%	66,309	5,950
10:45	89,700	500	+ 0.56%	65,995	5,922
10:44	89,800	600	+ 0.67%	65,228	5,853
10:43	89,900	700	+ 0.79%	64,908	5,824
10:42	89,700	500	+ 0.56%	64,742	5,809
10:41	89,800	600	+ 0.67%	64,341	5,773