시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	89,500	300	+ 0.34%	69,512	6,237
10:59	89,400	200	+ 0.22%	68,870	6,179
10:58	89,500	300	+ 0.34%	68,609	6,156
10:57	89,500	300	+ 0.34%	68,470	6,144
10:56	89,500	300	+ 0.34%	68,256	6,125
10:55	89,600	400	+ 0.45%	68,050	6,106
10:54	89,700	500	+ 0.56%	67,764	6,080
10:53	89,700	500	+ 0.56%	67,724	6,077
10:52	89,700	500	+ 0.56%	67,574	6,063
10:51	89,700	500	+ 0.56%	67,428	6,050