시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	89,700	500	+ 0.56%	74,343	6,669
11:09	89,600	400	+ 0.45%	74,202	6,657
11:08	89,500	300	+ 0.34%	74,124	6,650
11:07	89,600	400	+ 0.45%	73,903	6,630
11:06	89,600	400	+ 0.45%	73,833	6,624
11:05	89,600	400	+ 0.45%	73,513	6,595
11:04	89,600	400	+ 0.45%	73,344	6,580
11:03	89,700	500	+ 0.56%	72,882	6,539
11:02	89,700	500	+ 0.56%	72,733	6,525
11:01	89,600	400	+ 0.45%	72,563	6,510