시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	89,800	600	+ 0.67%	76,249	6,841
11:19	89,900	700	+ 0.79%	75,997	6,818
11:18	89,900	700	+ 0.79%	75,903	6,809
11:17	89,800	600	+ 0.67%	75,042	6,732
11:16	89,700	500	+ 0.56%	74,929	6,722
11:15	89,600	400	+ 0.45%	74,832	6,713
11:14	89,700	500	+ 0.56%	74,697	6,701
11:13	89,700	500	+ 0.56%	74,547	6,688
11:12	89,700	500	+ 0.56%	74,534	6,687
11:11	89,700	500	+ 0.56%	74,495	6,683