시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	89,800	600	+ 0.67%	78,462	7,039
11:29	90,000	800	+ 0.90%	77,629	6,965
11:28	89,900	700	+ 0.79%	77,508	6,954
11:27	90,000	800	+ 0.90%	77,285	6,934
11:26	89,900	700	+ 0.79%	77,236	6,929
11:25	89,900	700	+ 0.79%	77,090	6,916
11:24	89,900	700	+ 0.79%	76,833	6,893
11:23	89,900	700	+ 0.79%	76,768	6,887
11:22	89,900	700	+ 0.79%	76,615	6,873
11:21	89,800	600	+ 0.67%	76,570	6,869