시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	89,700	500	+ 0.56%	80,341	7,208
11:39	89,700	500	+ 0.56%	80,188	7,194
11:38	89,800	600	+ 0.67%	80,175	7,193
11:37	89,800	600	+ 0.67%	80,097	7,186
11:36	89,800	600	+ 0.67%	79,836	7,163
11:35	89,600	400	+ 0.45%	79,192	7,105
11:34	89,700	500	+ 0.56%	79,039	7,091
11:33	89,800	600	+ 0.67%	78,716	7,062
11:32	89,800	600	+ 0.67%	78,658	7,057
11:31	89,800	600	+ 0.67%	78,514	7,044