시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	89,800	600	+ 0.67%	81,944	7,352
11:49	89,800	600	+ 0.67%	81,729	7,333
11:48	89,800	600	+ 0.67%	81,669	7,327
11:47	89,800	600	+ 0.67%	81,443	7,307
11:46	89,800	600	+ 0.67%	81,287	7,293
11:45	89,700	500	+ 0.56%	81,219	7,287
11:44	89,800	600	+ 0.67%	80,856	7,254
11:43	89,700	500	+ 0.56%	80,386	7,212
11:42	89,800	600	+ 0.67%	80,364	7,210
11:41	89,800	600	+ 0.67%	80,344	7,208