시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	89,500	300	+ 0.34%	84,249	7,559
11:59	89,600	400	+ 0.45%	83,725	7,512
11:58	89,550	350	+ 0.39%	83,660	7,506
11:57	89,500	300	+ 0.34%	83,448	7,487
11:56	89,550	350	+ 0.39%	83,434	7,486
11:55	89,600	400	+ 0.45%	82,874	7,435
11:54	89,700	500	+ 0.56%	82,595	7,410
11:53	89,600	400	+ 0.45%	82,482	7,400
11:52	89,700	500	+ 0.56%	82,435	7,396
11:51	89,700	500	+ 0.56%	82,331	7,387