시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	89,500	300	+ 0.34%	86,827	7,789
12:09	89,600	400	+ 0.45%	86,696	7,778
12:08	89,500	300	+ 0.34%	86,662	7,775
12:07	89,600	400	+ 0.45%	86,119	7,726
12:06	89,500	300	+ 0.34%	85,868	7,703
12:05	89,500	300	+ 0.34%	85,757	7,693
12:04	89,500	300	+ 0.34%	85,635	7,683
12:03	89,500	300	+ 0.34%	85,423	7,664
12:02	89,600	400	+ 0.45%	85,106	7,635
12:01	89,600	400	+ 0.45%	85,032	7,629